SS&C Technologies - Aktienkurs

Aktienkurs
83.32
Täglich Wechseln
0.52 0.63%
Monatlich
5.03%
Jährlich
33.38%
Q3 Prognose
81.78

Preis Chg Tag Jahr Datum
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Broadridge Financial Solutions 244.72 1.69 0.70% 23.40% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01